News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.36 | 192.36 | 192.39 | 1.32 | 0.69 % | 42,165,954 | 17:00:06 |
| AMD | Advanced Micro Devices | 164.51 | 164.51 | 164.60 | -1.82 | -1.09 % | 29,861,607 | 17:00:02 |
| AMZN | Amazon.com | 182.84 | 182.84 | 182.88 | -0.70 | -0.38 % | 50,341,034 | 16:59:30 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,733 | 16:15:04 |
| BA | Boeing | 184.90 | 0.00 | 0.00 | -1.71 | -0.92 % | 4,340,217 | 16:59:30 |
| BABA | Alibaba | 85.93 | 0.00 | 0.00 | -2.35 | -2.66 % | 16,470,194 | 16:59:55 |
| BAC | Bank of America | 39.5802 | 0.00 | 0.00 | 0.7602 | 1.96 % | 31,736,219 | 17:00:03 |
| COIN | Coinbase Global | 227.15 | 227.01 | 227.26 | 1.96 | 0.87 % | 10,498,290 | 17:00:03 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | -3.31 | -1.15 % | 3,323,579 | 16:56:06 |
| DIS | Walt Disney | 103.05 | 0.00 | 0.00 | 0.15 | 0.15 % | 7,283,984 | 16:59:12 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,862 | 16:15:05 |
| GOOGL | Alphabet | 177.85 | 177.82 | 177.86 | 0.93 | 0.53 % | 16,782,137 | 16:59:20 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,575,064 | 16:47:23 |
| HD | Home Depot | 336.00 | 0.00 | 0.00 | -1.82 | -0.54 % | 3,789,602 | 16:58:08 |
| IBM | International Business M... | 173.47 | 0.00 | 0.00 | 3.55 | 2.09 % | 6,457,116 | 16:52:43 |
| INTC | Intel | 31.71 | 31.70 | 31.71 | -0.39 | -1.21 % | 36,475,344 | 16:53:09 |
| IWM | iShares Russell 2000 | 208.34 | 0.00 | 0.00 | -0.20 | -0.10 % | 13,549,113 | 16:59:57 |
| JNJ | Johnson and Johnson | 151.14 | 0.00 | 0.00 | -0.13 | -0.09 % | 5,482,074 | 16:57:41 |
| JPM | JP Morgan Chase | 199.54 | 0.00 | 0.00 | 3.96 | 2.02 % | 13,757,761 | 16:59:26 |
| KO | Coca Cola | 62.78 | 0.00 | 0.00 | 0.21 | 0.34 % | 9,845,343 | 16:57:16 |
| MCD | McDonalds | 266.2535 | 0.00 | 0.00 | -1.62 | -0.60 % | 2,271,903 | 16:54:40 |
| META | Meta Platforms | 464.63 | 464.36 | 464.49 | -4.21 | -0.90 % | 11,712,425 | 16:57:34 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | -0.23 | -0.18 % | 6,243,148 | 16:51:14 |
| MSFT | Microsoft | 429.90 | 429.66 | 429.75 | 4.56 | 1.07 % | 20,452,062 | 16:59:54 |
| MU | Micron Technology | 127.72 | 127.66 | 127.79 | -1.28 | -0.99 % | 15,702,773 | 16:58:29 |
| NKE | Nike | 92.75 | 0.00 | 0.00 | 0.98 | 1.07 % | 7,802,879 | 16:57:48 |
| ORCL | Oracle | 124.63 | 0.00 | 0.00 | 0.11 | 0.09 % | 5,532,490 | 17:00:01 |
| PYPL | PayPal | 64.15 | 64.10 | 64.15 | -0.62 | -0.96 % | 6,481,995 | 16:59:19 |
| QCOM | QUALCOMM | 201.00 | 200.85 | 201.15 | 3.24 | 1.64 % | 11,493,481 | 16:59:55 |
| QQQ | Invesco QQQ Trust Series 1 | 455.71 | 455.74 | 455.75 | 0.80 | 0.18 % | 23,128,559 | 17:00:07 |
| SOXL | Direxion Daily Semicondu... | 47.92 | 0.00 | 0.00 | -0.33 | -0.68 % | 36,243,100 | 16:59:22 |
| SPY | SPDR S&P 500 | 531.15 | 0.00 | 0.00 | 1.09 | 0.21 % | 32,048,027 | 17:00:00 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 768,465 | 16:13:49 |
| TSLA | Tesla | 185.65 | 185.63 | 185.70 | 10.70 | 6.12 % | 113,945,515 | 16:59:50 |
| V | Visa | 276.20 | 0.00 | 0.00 | -2.34 | -0.84 % | 6,547,552 | 16:59:18 |
| VZ | Verizon Communications | 39.6598 | 0.00 | 0.00 | -0.4602 | -1.15 % | 18,319,948 | 16:59:40 |
| WBA | Walgreens Boots Alliance | 16.72 | 16.72 | 16.73 | -1.10 | -6.17 % | 25,028,605 | 16:59:00 |
| XOM | Exxon Mobil | 117.89 | 0.00 | 0.00 | -0.78 | -0.66 % | 14,453,740 | 16:59:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
